NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:18840.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.37 | +22.42% | 136 | 9 | 2024-06-03 | 113.70 | 0.00 | - | 2 | 2 |
| 8.90 | +5.00 | +128.21% | 2 | 4 | 2024-06-04 | 120.90 | 0.00 | - | 1 | 1 |
| 114.70 | 0.00 | - | - | 2 | 2024-06-05 | 131.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-06-06 | 274.50 | 0.00 | - | 2 | 2 |
| 22.50 | 0.00 | - | 7 | 7 | 2024-06-07 | 221.12 | +46.72 | +26.79% | 1 | 4 |
| 241.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 233.00 | 0.00 | - | 2 | 0 |
| 75.24 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.